WNCT-On Your Side
CWENC
|
 
NewsNews

Preclosing

By: | Associated Press
Published: May 25, 2012
»  Comments | Post a Comment
CHICAGO --

CHICAGO (AP) Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 665¾ 688¼ 661¾ 681 +18
Sep 681¼ 703 677 700 +21¾
Dec 702¾ 723¾ 698¾ 720 +20
Mar 718 738¼ 716¾ 716¾
May 735 743 724 724
Jul 730 744 728 728
Sep 743 750 736¾ 736¾
Dec 751 767 751 751¼
Mar 757½
May 770 770 762½ 762½
Jul 756 759¾ 746 746
Est. sales 104,805. Thu.'s sales 112,598
Thu.'s open int 429,226, up 3,427
CORN
5,000 bu minimum; cents per bushel
Jul 585 589½ 573¼ 574¾ 3¾
Sep 523¼ 527¼ 518½ 522 +3¾
Dec 519¼ 523¼ 514¼ 519¼ +4¼
Mar 531 534½ 526½ 526½
May 538 542¼ 534¾ 534¾
Jul 544½ 550 542 542
Sep 530 530 527¼ 527¼
Dec 526 528¼ 522 525
Mar 535½
May 541½
Jul 546
Sep 517
Dec 510 512 508¼ 510
Jul 530
Dec 513½
Est. sales 197,144. Thu.'s sales 327,148
Thu.'s open int 1,186,415
OATS
5,000 bu minimum; cents per bushel
Jul 307 309¾ 291½ 305
Sep 309½ 313½ 296¼ 309
Dec 313½ 319¾ 303 315½
Mar 313¼ 323½ 313¼ 323½
May 334
Jul 338
Sep 342
Dec 352
Mar 331
May 331
Jul 383½
Sep 391½
Est. sales 2,336. Thu.'s sales 1,948
Thu.'s open int 11,470
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1380½ 1385½ 1371½ 1377 +1
Aug 1363 1365 1353 1356¼
Sep 1313¾ 1323¾ 1308 1313¼
Nov 1278¾ 1289 1268¾ 1281½ +5¼
Jan 1280 1288 1274¾ 1283 +5¾
Mar 1257¾ 1265½ 1247 1260 +4¾
May 1244¾ 1253¼ 1236¼ 1247½
Jul 1241¼ 1251 1235½ 1246
Aug 1239½ 1239½ 1236½ 1236½
Sep 1199½
Nov 1165 1171½ 1157 1165¼
Jan 1171¼
Mar 1168
May 1168
Jul 1173¼
Aug 1168
Sep 1158¼
Nov 1156¼
Jul 1169¼
Nov 1145¼ 1147 1145¼ 1147
Est. sales 78,168. Thu.'s sales 160,326
Thu.'s open int 774,218
Terms & Conditions

Share This:

Share - More More

Advertisement

 
View More: No tags are associated with this article
Not what you're looking for? Try our quick search:
 

More from this channel:

 

 

Advertisement

Reader Comments

*Facebook Account Required to Comment. If you are not already logged into Facebook, please click the comment button to do so.

Deal of the Day

Advertisement

Interactive Radar

Advertisement

Caught On Camera

Hundreds of Marilyn Monroe look-a-likes gather to break world record
Hundreds of Marilyn Monroe look-a-likes gather to break world record

A bear and moose take the path less traveled and hundreds of Marilyn Monroe look-a-likes try to break a record. The latest video and stories that will have you talking are coming up now in Take a Look At This!

 

Most Popular

ViewedNews
  • 1.Gates County store clerk shoots, kills robbers
  • 2.Greenville O'Charley's closes its doors
  • 3.Alberto Downgraded to a Tropical Depression
  • 4.Update: Federal officials still investigating Pitt County plane crash
  • 5.Storm Team 9: Storms scattered around the area
  • 6.New Info: Washington man dies in birthday house fire
  • 7.Family Searching for Missing Mom
  • 8.The Bully Project
  • 9.Survivor tries to get rid of stigma surrounding lung cancer

Advertisement

Media General
 KewlBoxBoxerJam: Games & Puzzles
Games, Puzzles & Trivia
 Blockdot: Advergaming and Branded Media
Advergaming and Branded Media

MyYahoo!